Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
199,230 |
196,550 |
200,830 |
196,360 |
297.464 |
| 26/09/2024 |
194,700 |
200,000 |
200,000 |
194,360 |
255.387 |
| 25/09/2024 |
196,750 |
197,970 |
201,010 |
194,730 |
269.218 |
| 24/09/2024 |
197,820 |
203,800 |
203,800 |
197,330 |
361.385 |
| 23/09/2024 |
204,500 |
190,300 |
205,280 |
190,040 |
702.343 |
| 20/09/2024 |
182,760 |
180,100 |
184,290 |
177,620 |
687.834 |
| 19/09/2024 |
179,690 |
178,270 |
180,940 |
175,250 |
295.337 |
| 18/09/2024 |
174,440 |
174,470 |
180,650 |
171,270 |
372.280 |
| 17/09/2024 |
174,960 |
171,770 |
176,820 |
171,770 |
474.318 |
| 16/09/2024 |
173,520 |
187,190 |
188,175 |
171,230 |
1.138.999 |
| 13/09/2024 |
192,110 |
187,000 |
192,380 |
185,500 |
208.926 |
| 12/09/2024 |
185,500 |
183,280 |
186,530 |
181,905 |
169.760 |
| 11/09/2024 |
183,990 |
180,740 |
184,240 |
175,960 |
177.748 |
| 10/09/2024 |
180,710 |
180,400 |
184,610 |
178,620 |
274.894 |
| 09/09/2024 |
180,920 |
180,270 |
182,295 |
178,690 |
277.268 |
| 06/09/2024 |
179,470 |
183,290 |
186,420 |
175,850 |
413.852 |
| 05/09/2024 |
183,730 |
191,010 |
206,800 |
181,985 |
754.383 |
| 04/09/2024 |
194,040 |
191,720 |
197,425 |
190,653 |
524.699 |
| 03/09/2024 |
192,260 |
203,940 |
207,890 |
191,752 |
375.534 |
| 30/08/2024 |
203,930 |
203,960 |
206,260 |
198,870 |
317.999 |
| 29/08/2024 |
203,610 |
198,350 |
205,780 |
197,560 |
471.883 |